Giácongcutaichinh.orggia.congcutaichinh.org

Tiền mã hóa / USDT

Tether

Giá

26.188

Thay đổi (24h)

-0.02%

Lịch cập nhật: 06:00, 12:00 và 18:00 hằng ngày (giờ Việt Nam)

Dữ liệu gần nhất: 18:00 07/08/2026 — Đây không phải giá tức thời.

Biểu đồ Tether

USDT · VND · cập nhật 06:00, 12:00 & 18:00 hằng ngày

Giá mới nhất

26.188

Thay đổi (1 tháng)

-0.32%

Thấp nhất (1 tháng)

26.188

Cao nhất (1 tháng)

26.314

75 điểm dữ liệu · di chuột vào đường biểu đồ để xem chi tiết

Lịch sử giá (12 tháng gần nhất · 432 mốc)

432 mốc thời gian · sắp xếp mới nhất trước

Thời điểmGiá
18:00 07/08/202626.188
12:00 07/08/202626.194
06:00 07/08/202626.212
18:00 06/08/202626.209
12:00 06/08/202626.202
06:00 06/08/202626.230
18:00 05/08/202626.233
12:00 05/08/202626.248
06:00 05/08/202626.246
18:00 04/08/202626.241
12:00 04/08/202626.259
06:00 04/08/202626.267
18:00 03/08/202626.260
12:00 03/08/202626.264
06:00 03/08/202626.276
18:00 02/08/202626.278
12:00 02/08/202626.276
06:00 02/08/202626.278
18:00 01/08/202626.277
12:00 01/08/202626.275
06:00 01/08/202626.276
18:00 31/07/202626.274
12:00 31/07/202626.258
06:00 31/07/202626.256
18:00 30/07/202626.256
12:00 30/07/202626.281
06:00 30/07/202626.297
18:00 29/07/202626.301
12:00 29/07/202626.314
06:00 29/07/202626.312
18:00 28/07/202626.314
12:00 28/07/202626.310
06:00 28/07/202626.295
18:00 27/07/202626.295
12:00 27/07/202626.297
06:00 27/07/202626.301
18:00 26/07/202626.303
12:00 26/07/202626.307
06:00 26/07/202626.308
18:00 25/07/202626.302
12:00 25/07/202626.306
06:00 25/07/202626.307
18:00 24/07/202626.311
12:00 24/07/202626.301
06:00 24/07/202626.299
18:00 23/07/202626.305
06:00 23/07/202626.301
18:00 22/07/202626.290
06:00 22/07/202626.296
18:00 21/07/202626.294
06:00 21/07/202626.275
18:00 20/07/202626.266
06:00 20/07/202626.274
18:00 19/07/202626.275
06:00 19/07/202626.276
18:00 18/07/202626.275
06:00 18/07/202626.278
18:00 17/07/202626.272
06:00 17/07/202626.233
18:00 16/07/202626.233
06:00 16/07/202626.237
18:00 15/07/202626.232
06:00 15/07/202626.247
18:00 14/07/202626.239
06:00 14/07/202626.222
18:00 13/07/202626.232
06:00 13/07/202626.249
18:00 12/07/202626.249
06:00 12/07/202626.250
18:00 11/07/202626.245
06:00 11/07/202626.251
18:00 10/07/202626.247
06:00 10/07/202626.273
18:00 09/07/202626.270
06:00 09/07/202626.272
18:00 08/07/202626.271
06:00 08/07/202626.275
18:00 07/07/202626.266
06:00 07/07/202626.277
18:00 06/07/202626.279
06:00 06/07/202626.272
18:00 05/07/202626.272
06:00 05/07/202626.272
18:00 04/07/202626.274
06:00 04/07/202626.273
18:00 03/07/202626.266
06:00 03/07/202626.256
18:00 02/07/202626.259
06:00 02/07/202626.270
18:00 01/07/202626.268
06:00 01/07/202626.276
18:00 30/06/202626.269
06:00 30/06/202626.264
18:00 29/06/202626.238
06:00 29/06/202626.265
18:00 28/06/202626.273
06:00 28/06/202626.262
18:00 27/06/202626.260
06:00 27/06/202626.261
18:00 26/06/202626.261
06:00 26/06/202626.275
18:00 25/06/202626.278
06:00 25/06/202626.298
18:00 24/06/202626.298
06:00 24/06/202626.298
06:00 24/06/202626.303
18:00 23/06/202626.293
18:00 23/06/202626.292
18:00 23/06/202626.293
18:00 23/06/202626.291
18:00 23/06/202626.291
18:00 23/06/202626.293
06:00 23/06/202626.440
06:00 22/06/202626.440
06:00 21/06/202626.440
06:00 20/06/202626.440
06:00 19/06/202626.440
06:00 18/06/202626.412
06:00 17/06/202626.412
06:00 16/06/202626.412
06:00 15/06/202626.412
06:00 14/06/202626.412
06:00 13/06/202626.412
06:00 12/06/202626.412
06:00 11/06/202626.404
06:00 10/06/202626.404
06:00 09/06/202626.404
06:00 08/06/202626.404
06:00 07/06/202626.404
06:00 06/06/202626.404
06:00 05/06/202626.404
06:00 04/06/202626.395
06:00 03/06/202626.395
06:00 02/06/202626.395
06:00 01/06/202626.395
06:00 31/05/202626.395
06:00 30/05/202626.395
06:00 29/05/202626.395
06:00 28/05/202626.390
06:00 27/05/202626.390
06:00 26/05/202626.390
06:00 25/05/202626.390
06:00 24/05/202626.390
06:00 23/05/202626.390
06:00 22/05/202626.390
06:00 21/05/202626.387
06:00 20/05/202626.387
06:00 19/05/202626.387
06:00 18/05/202626.387
06:00 17/05/202626.387
06:00 16/05/202626.387
06:00 15/05/202626.387
06:00 14/05/202626.367
06:00 13/05/202626.367
06:00 12/05/202626.367
06:00 11/05/202626.367
06:00 10/05/202626.367
06:00 09/05/202626.367
06:00 08/05/202626.367
06:00 07/05/202626.368
06:00 06/05/202626.368
06:00 05/05/202626.368
06:00 04/05/202626.368
06:00 03/05/202626.368
06:00 02/05/202626.368
06:00 01/05/202626.368
06:00 30/04/202626.368
06:00 29/04/202626.368
06:00 28/04/202626.368
06:00 27/04/202626.368
06:00 26/04/202626.368
06:00 25/04/202626.368
06:00 24/04/202626.368
06:00 23/04/202626.357
06:00 22/04/202626.357
06:00 21/04/202626.357
06:00 20/04/202626.357
06:00 19/04/202626.357
06:00 18/04/202626.357
06:00 17/04/202626.357
06:00 16/04/202626.360
06:00 15/04/202626.360
06:00 14/04/202626.360
06:00 13/04/202626.360
06:00 12/04/202626.360
06:00 11/04/202626.360
06:00 10/04/202626.360
06:00 09/04/202626.362
06:00 08/04/202626.362
06:00 07/04/202626.362
06:00 06/04/202626.362
06:00 05/04/202626.362
06:00 04/04/202626.362
06:00 03/04/202626.362
06:00 02/04/202626.355
06:00 01/04/202626.355
06:00 31/03/202626.355
06:00 30/03/202626.355
06:00 29/03/202626.355
06:00 28/03/202626.355
06:00 27/03/202626.355
06:00 26/03/202626.339
06:00 25/03/202626.339
06:00 24/03/202626.339
06:00 23/03/202626.339
06:00 22/03/202626.339
06:00 21/03/202626.339
06:00 20/03/202626.339
06:00 19/03/202626.318
06:00 18/03/202626.318
06:00 17/03/202626.318
06:00 16/03/202626.318
06:00 15/03/202626.318
06:00 14/03/202626.318
06:00 13/03/202626.318
06:00 12/03/202626.309
06:00 11/03/202626.309
06:00 10/03/202626.309
06:00 09/03/202626.309
06:00 08/03/202626.309
06:00 07/03/202626.309
06:00 06/03/202626.309
06:00 05/03/202626.230
06:00 04/03/202626.230
06:00 03/03/202626.230
06:00 02/03/202626.230
06:00 01/03/202626.230
06:00 28/02/202626.230
06:00 27/02/202626.230
06:00 26/02/202626.160
06:00 25/02/202626.160
06:00 24/02/202626.160
06:00 23/02/202626.160
06:00 22/02/202626.160
06:00 21/02/202626.160
06:00 20/02/202626.160
06:00 19/02/202626.160
06:00 18/02/202626.160
06:00 17/02/202626.160
06:00 16/02/202626.160
06:00 15/02/202626.160
06:00 14/02/202626.160
06:00 13/02/202626.160
06:00 12/02/202626.140
06:00 11/02/202626.140
06:00 10/02/202626.140
06:00 09/02/202626.140
06:00 08/02/202626.140
06:00 07/02/202626.140
06:00 06/02/202626.140
06:00 05/02/202626.110
06:00 04/02/202626.110
06:00 03/02/202626.110
06:00 02/02/202626.110
06:00 01/02/202626.110
06:00 31/01/202626.110
06:00 30/01/202626.110
06:00 29/01/202626.381
06:00 28/01/202626.381
06:00 27/01/202626.381
06:00 26/01/202626.381
06:00 25/01/202626.381
06:00 24/01/202626.381
06:00 23/01/202626.381
06:00 22/01/202626.387
06:00 21/01/202626.387
06:00 20/01/202626.387
06:00 19/01/202626.387
06:00 18/01/202626.387
06:00 17/01/202626.387
06:00 16/01/202626.387
06:00 15/01/202626.383
06:00 14/01/202626.383
06:00 13/01/202626.383
06:00 12/01/202626.383
06:00 11/01/202626.383
06:00 10/01/202626.383
06:00 09/01/202626.383
06:00 08/01/202626.377
06:00 07/01/202626.377
06:00 06/01/202626.377
06:00 05/01/202626.377
06:00 04/01/202626.377
06:00 03/01/202626.377
06:00 02/01/202626.377
06:00 01/01/202626.384
06:00 31/12/202526.384
06:00 30/12/202526.384
06:00 29/12/202526.384
06:00 28/12/202526.384
06:00 27/12/202526.384
06:00 26/12/202526.384
06:00 25/12/202526.405
06:00 24/12/202526.405
06:00 23/12/202526.405
06:00 22/12/202526.405
06:00 21/12/202526.405
06:00 20/12/202526.405
06:00 19/12/202526.405
06:00 18/12/202526.405
06:00 17/12/202526.405
06:00 16/12/202526.405
06:00 15/12/202526.405
06:00 14/12/202526.405
06:00 13/12/202526.405
06:00 12/12/202526.405
06:00 11/12/202526.408
06:00 10/12/202526.408
06:00 09/12/202526.408
06:00 08/12/202526.408
06:00 07/12/202526.408
06:00 06/12/202526.408
06:00 05/12/202526.408
06:00 04/12/202526.412
06:00 03/12/202526.412
06:00 02/12/202526.412
06:00 01/12/202526.412
06:00 30/11/202526.412
06:00 29/11/202526.412
06:00 28/11/202526.412
06:00 27/11/202526.392
06:00 26/11/202526.392
06:00 25/11/202526.392
06:00 24/11/202526.392
06:00 23/11/202526.392
06:00 22/11/202526.392
06:00 21/11/202526.392
06:00 20/11/202526.378
06:00 19/11/202526.378
06:00 18/11/202526.378
06:00 17/11/202526.378
06:00 16/11/202526.378
06:00 15/11/202526.378
06:00 14/11/202526.378
06:00 13/11/202526.358
06:00 12/11/202526.358
06:00 11/11/202526.358
06:00 10/11/202526.358
06:00 09/11/202526.358
06:00 08/11/202526.358
06:00 07/11/202526.358
06:00 06/11/202526.347
06:00 05/11/202526.347
06:00 04/11/202526.347
06:00 03/11/202526.347
06:00 02/11/202526.347
06:00 01/11/202526.347
06:00 31/10/202526.347
06:00 30/10/202526.352
06:00 29/10/202526.352
06:00 28/10/202526.352
06:00 27/10/202526.352
06:00 26/10/202526.352
06:00 25/10/202526.352
06:00 24/10/202526.352
06:00 23/10/202526.356
06:00 22/10/202526.356
06:00 21/10/202526.356
06:00 20/10/202526.356
06:00 19/10/202526.356
06:00 18/10/202526.356
06:00 17/10/202526.356
06:00 16/10/202526.384
06:00 15/10/202526.384
06:00 14/10/202526.384
06:00 13/10/202526.384
06:00 12/10/202526.384
06:00 11/10/202526.384
06:00 10/10/202526.384
06:00 09/10/202526.420
06:00 08/10/202526.420
06:00 07/10/202526.420
06:00 06/10/202526.420
06:00 05/10/202526.420
06:00 04/10/202526.420
06:00 03/10/202526.420
06:00 02/10/202526.453
06:00 01/10/202526.453
06:00 30/09/202526.453
06:00 29/09/202526.453
06:00 28/09/202526.453
06:00 27/09/202526.453
06:00 26/09/202526.453
06:00 25/09/202526.445
06:00 24/09/202526.445
06:00 23/09/202526.445
06:00 22/09/202526.445
06:00 21/09/202526.445
06:00 20/09/202526.445
06:00 19/09/202526.445
06:00 18/09/202526.476
06:00 17/09/202526.476
06:00 16/09/202526.476
06:00 15/09/202526.476
06:00 14/09/202526.476
06:00 13/09/202526.476
06:00 12/09/202526.476
06:00 11/09/202526.510
06:00 10/09/202526.510
06:00 09/09/202526.510
06:00 08/09/202526.510
06:00 07/09/202526.510
06:00 06/09/202526.510
06:00 05/09/202526.510
06:00 04/09/202526.502
06:00 03/09/202526.502
06:00 02/09/202526.502
06:00 01/09/202526.502
06:00 31/08/202526.502
06:00 30/08/202526.502
06:00 29/08/202526.502
06:00 28/08/202526.520
06:00 27/08/202526.520
06:00 26/08/202526.520
06:00 25/08/202526.520
06:00 24/08/202526.520
06:00 23/08/202526.520
06:00 22/08/202526.520
06:00 21/08/202526.450
06:00 20/08/202526.450
06:00 19/08/202526.450
06:00 18/08/202526.450
06:00 17/08/202526.450
06:00 16/08/202526.450
06:00 15/08/202526.450
06:00 14/08/202526.400
06:00 13/08/202526.400
06:00 12/08/202526.400
06:00 11/08/202526.400
06:00 10/08/202526.400
06:00 09/08/202526.400
06:00 08/08/202526.400

Giải thích nhanh

Tether (USDT) — giá quy đổi VND từ CoinGecko. Đây là mức tham chiếu thị trường, không phải giá sàn cụ thể.

Tài sản số biến động mạnh. Site không tư vấn đầu tư. Cập nhật 06h/12h/18h.