Giácongcutaichinh.orggia.congcutaichinh.org

Tiền mã hóa / ETH

Ethereum

Giá

50.105.209

Thay đổi (24h)

+0.88%

Lịch cập nhật: 06:00, 12:00 và 18:00 hằng ngày (giờ Việt Nam)

Dữ liệu gần nhất: 18:00 07/08/2026 — Đây không phải giá tức thời.

Biểu đồ Ethereum

ETH · VND · cập nhật 06:00, 12:00 & 18:00 hằng ngày

Giá mới nhất

50.105.209

Thay đổi (1 tháng)

+9.00%

Thấp nhất (1 tháng)

45.697.070

Cao nhất (1 tháng)

51.793.207

75 điểm dữ liệu · di chuột vào đường biểu đồ để xem chi tiết

Lịch sử giá (12 tháng gần nhất · 432 mốc)

432 mốc thời gian · sắp xếp mới nhất trước

Thời điểmGiá
18:00 07/08/202650.105.209
12:00 07/08/202649.669.208
06:00 07/08/202649.923.852
18:00 06/08/202649.980.738
12:00 06/08/202650.077.051
06:00 06/08/202650.087.369
18:00 05/08/202649.031.527
12:00 05/08/202649.109.572
06:00 05/08/202649.199.116
18:00 04/08/202649.147.211
12:00 04/08/202649.004.360
06:00 04/08/202648.862.550
18:00 03/08/202648.389.173
12:00 03/08/202648.621.629
06:00 03/08/202649.497.742
18:00 02/08/202649.092.487
12:00 02/08/202649.335.962
06:00 02/08/202648.537.549
18:00 01/08/202649.039.553
12:00 01/08/202649.098.448
06:00 01/08/202648.931.636
18:00 31/07/202649.490.334
12:00 31/07/202650.029.573
06:00 31/07/202650.567.005
18:00 30/07/202650.435.519
12:00 30/07/202649.985.487
06:00 30/07/202650.135.004
18:00 29/07/202650.355.418
12:00 29/07/202650.390.119
06:00 29/07/202650.269.845
18:00 28/07/202649.362.975
12:00 28/07/202649.470.033
06:00 28/07/202650.023.147
18:00 27/07/202651.462.571
12:00 27/07/202651.793.207
06:00 27/07/202651.262.679
18:00 26/07/202649.607.252
12:00 26/07/202649.423.483
06:00 26/07/202649.341.029
18:00 25/07/202648.922.482
12:00 25/07/202648.918.459
06:00 25/07/202648.950.176
18:00 24/07/202649.470.920
12:00 24/07/202649.551.455
06:00 24/07/202649.515.719
18:00 23/07/202650.667.670
06:00 23/07/202650.827.500
18:00 22/07/202650.489.778
06:00 22/07/202650.963.851
18:00 21/07/202651.061.589
06:00 21/07/202650.352.838
18:00 20/07/202649.106.652
06:00 20/07/202649.392.857
18:00 19/07/202649.214.864
06:00 19/07/202648.882.070
18:00 18/07/202648.446.909
06:00 18/07/202648.351.613
18:00 17/07/202648.066.243
06:00 17/07/202649.016.182
18:00 16/07/202649.102.481
06:00 16/07/202650.293.795
18:00 15/07/202650.531.976
06:00 15/07/202649.294.871
18:00 14/07/202648.456.248
06:00 14/07/202646.803.359
18:00 13/07/202646.379.104
06:00 13/07/202647.852.059
18:00 12/07/202647.394.116
06:00 12/07/202647.093.606
18:00 11/07/202647.211.449
06:00 11/07/202647.075.747
18:00 10/07/202647.291.378
06:00 10/07/202645.836.880
18:00 09/07/202645.697.070
06:00 09/07/202645.968.919
18:00 08/07/202645.710.114
06:00 08/07/202646.722.389
18:00 07/07/202646.603.862
06:00 07/07/202647.115.453
18:00 06/07/202646.039.193
06:00 06/07/202646.996.827
18:00 05/07/202646.373.843
06:00 05/07/202646.399.594
18:00 04/07/202646.317.635
06:00 04/07/202645.993.379
18:00 03/07/202645.731.787
06:00 03/07/202644.837.448
18:00 02/07/202643.994.223
06:00 02/07/202642.548.731
18:00 01/07/202641.902.408
06:00 01/07/202641.494.744
18:00 30/06/202640.997.929
06:00 30/06/202641.847.325
18:00 29/06/202641.164.396
06:00 29/06/202641.231.895
18:00 28/06/202641.434.279
06:00 28/06/202641.376.006
18:00 27/06/202641.640.084
06:00 27/06/202641.399.218
18:00 26/06/202640.623.429
06:00 26/06/202640.998.906
18:00 25/06/202641.360.800
06:00 25/06/202642.648.563
18:00 24/06/202643.410.330
06:00 24/06/202643.875.219
06:00 24/06/202644.064.864
18:00 23/06/202644.416.642
18:00 23/06/202644.187.204
18:00 23/06/202644.202.496
18:00 23/06/202643.460.071
18:00 23/06/202643.513.385
18:00 23/06/202643.672.534
06:00 23/06/202644.078.917
06:00 22/06/202645.693.344
06:00 21/06/202645.131.494
06:00 20/06/202646.034.155
06:00 19/06/202645.243.864
06:00 18/06/202645.193.837
06:00 17/06/202646.236.847
06:00 16/06/202647.356.452
06:00 15/06/202647.439.386
06:00 14/06/202645.577.075
06:00 13/06/202644.403.326
06:00 12/06/202644.013.221
06:00 11/06/202644.186.038
06:00 10/06/202642.816.462
06:00 09/06/202643.289.886
06:00 08/06/202644.635.698
06:00 07/06/202644.636.226
06:00 06/06/202641.446.095
06:00 05/06/202641.808.094
06:00 04/06/202646.739.474
06:00 03/06/202647.855.455
06:00 02/06/202649.090.477
06:00 01/06/202652.967.638
06:00 31/05/202652.975.029
06:00 30/05/202653.382.304
06:00 29/05/202653.173.783
06:00 28/05/202653.041.261
06:00 27/05/202653.435.528
06:00 26/05/202654.726.790
06:00 25/05/202655.762.334
06:00 24/05/202655.415.042
06:00 23/05/202655.885.575
06:00 22/05/202654.517.782
06:00 21/05/202656.303.525
06:00 20/05/202656.189.533
06:00 19/05/202655.727.497
06:00 18/05/202656.206.421
06:00 17/05/202656.230.697
06:00 16/05/202657.543.978
06:00 15/05/202658.702.103
06:00 14/05/202660.202.453
06:00 13/05/202659.553.825
06:00 12/05/202659.983.870
06:00 11/05/202661.695.352
06:00 10/05/202662.523.276
06:00 09/05/202661.341.243
06:00 08/05/202660.830.251
06:00 07/05/202660.410.670
06:00 06/05/202661.986.949
06:00 05/05/202662.248.783
06:00 04/05/202661.889.915
06:00 03/05/202661.243.635
06:00 02/05/202661.093.865
06:00 01/05/202660.531.172
06:00 30/04/202659.526.024
06:00 29/04/202659.404.467
06:00 28/04/202660.367.427
06:00 27/04/202660.743.171
06:00 26/04/202662.477.394
06:00 25/04/202661.160.576
06:00 24/04/202661.041.656
06:00 23/04/202661.418.663
06:00 22/04/202662.573.363
06:00 21/04/202661.336.429
06:00 20/04/202660.986.144
06:00 19/04/202659.653.007
06:00 18/04/202661.947.384
06:00 17/04/202663.757.583
06:00 16/04/202661.897.761
06:00 15/04/202662.208.282
06:00 14/04/202661.219.518
06:00 13/04/202662.458.966
06:00 12/04/202657.771.894
06:00 11/04/202660.232.336
06:00 10/04/202659.179.518
06:00 09/04/202657.738.052
06:00 08/04/202657.732.780
06:00 07/04/202659.051.144
06:00 06/04/202655.548.952
06:00 05/04/202655.628.302
06:00 04/04/202654.451.238
06:00 03/04/202654.143.066
06:00 02/04/202654.216.715
06:00 01/04/202656.408.924
06:00 31/03/202655.488.608
06:00 30/03/202653.407.880
06:00 29/03/202652.305.187
06:00 28/03/202652.571.373
06:00 27/03/202652.518.926
06:00 26/03/202654.269.666
06:00 25/03/202657.129.818
06:00 24/03/202656.792.942
06:00 23/03/202656.682.318
06:00 22/03/202654.097.409
06:00 21/03/202654.913.391
06:00 20/03/202656.529.289
06:00 19/03/202656.262.884
06:00 18/03/202657.988.818
06:00 17/03/202660.989.070
06:00 16/03/202661.925.464
06:00 15/03/202657.328.499
06:00 14/03/202655.166.739
06:00 13/03/202655.063.046
06:00 12/03/202654.552.238
06:00 11/03/202653.985.279
06:00 10/03/202653.578.542
06:00 09/03/202652.433.311
06:00 08/03/202650.963.164
06:00 07/03/202651.817.943
06:00 06/03/202652.057.092
06:00 05/03/202654.371.118
06:00 04/03/202655.798.554
06:00 03/03/202652.008.844
06:00 02/03/202653.177.391
06:00 01/03/202650.878.593
06:00 28/02/202651.529.097
06:00 27/02/202650.619.703
06:00 26/02/202653.044.109
06:00 25/02/202653.823.677
06:00 24/02/202648.446.750
06:00 23/02/202648.560.808
06:00 22/02/202651.216.571
06:00 21/02/202651.622.836
06:00 20/02/202651.505.901
06:00 19/02/202650.987.933
06:00 18/02/202651.166.606
06:00 17/02/202652.101.826
06:00 16/02/202652.276.313
06:00 15/02/202651.445.733
06:00 14/02/202654.585.194
06:00 13/02/202653.594.515
06:00 12/02/202650.916.799
06:00 11/02/202650.742.445
06:00 10/02/202652.872.594
06:00 09/02/202655.025.223
06:00 08/02/202654.625.804
06:00 07/02/202654.556.271
06:00 06/02/202653.936.753
06:00 05/02/202647.698.531
06:00 04/02/202656.091.069
06:00 03/02/202658.322.429
06:00 02/02/202661.280.692
06:00 01/02/202659.273.617
06:00 31/01/202664.020.414
06:00 30/01/202670.689.692
06:00 29/01/202674.462.747
06:00 28/01/202679.427.387
06:00 27/01/202679.849.219
06:00 26/01/202677.305.563
06:00 25/01/202674.312.375
06:00 24/01/202677.908.897
06:00 23/01/202677.993.052
06:00 22/01/202677.912.631
06:00 21/01/202678.693.158
06:00 20/01/202677.574.614
06:00 19/01/202684.162.656
06:00 18/01/202686.655.700
06:00 17/01/202687.355.747
06:00 16/01/202686.978.940
06:00 15/01/202687.556.998
06:00 14/01/202688.512.854
06:00 13/01/202687.745.109
06:00 12/01/202681.675.172
06:00 11/01/202682.405.981
06:00 10/01/202681.436.934
06:00 09/01/202681.481.257
06:00 08/01/202681.944.107
06:00 07/01/202683.581.327
06:00 06/01/202686.960.749
06:00 05/01/202685.065.561
06:00 04/01/202682.947.752
06:00 03/01/202682.483.780
06:00 02/01/202682.439.995
06:00 01/01/202679.262.549
06:00 31/12/202578.403.750
06:00 30/12/202578.457.837
06:00 29/12/202577.513.554
06:00 28/12/202577.856.809
06:00 27/12/202577.807.735
06:00 26/12/202577.252.088
06:00 25/12/202576.678.800
06:00 24/12/202577.827.945
06:00 23/12/202578.291.353
06:00 22/12/202579.465.583
06:00 21/12/202579.268.338
06:00 20/12/202578.632.242
06:00 19/12/202578.673.698
06:00 18/12/202574.688.391
06:00 17/12/202574.818.303
06:00 16/12/202578.219.532
06:00 15/12/202578.286.864
06:00 14/12/202580.891.718
06:00 13/12/202582.242.069
06:00 12/12/202581.455.728
06:00 11/12/202585.492.995
06:00 10/12/202587.783.889
06:00 09/12/202587.622.800
06:00 08/12/202582.502.817
06:00 07/12/202580.804.519
06:00 06/12/202580.229.088
06:00 05/12/202579.799.166
06:00 04/12/202582.755.663
06:00 03/12/202584.210.964
06:00 02/12/202579.132.201
06:00 01/12/202573.929.037
06:00 30/11/202579.005.159
06:00 29/11/202578.949.694
06:00 28/11/202580.058.734
06:00 27/11/202579.577.950
06:00 26/11/202579.876.972
06:00 25/11/202578.103.429
06:00 24/11/202577.945.605
06:00 23/11/202573.954.607
06:00 22/11/202573.109.007
06:00 21/11/202572.996.313
06:00 20/11/202574.761.055
06:00 19/11/202579.806.111
06:00 18/11/202582.395.903
06:00 17/11/202579.963.324
06:00 16/11/202581.647.560
06:00 15/11/202583.562.339
06:00 14/11/202582.098.887
06:00 13/11/202585.176.931
06:00 12/11/202590.010.461
06:00 11/11/202590.085.318
06:00 10/11/202594.041.390
06:00 09/11/202594.452.839
06:00 08/11/202589.657.001
06:00 07/11/202590.567.406
06:00 06/11/202587.343.994
06:00 05/11/202590.219.769
06:00 04/11/202586.603.906
06:00 03/11/202594.950.109
06:00 02/11/2025102.926.663
06:00 01/11/2025102.062.218
06:00 31/10/2025101.382.993
06:00 30/10/2025100.271.732
06:00 29/10/2025102.851.592
06:00 28/10/2025104.859.878
06:00 27/10/2025108.574.193
06:00 26/10/2025109.583.738
06:00 25/10/2025104.191.065
06:00 24/10/2025103.691.958
06:00 23/10/2025101.649.821
06:00 22/10/2025100.298.549
06:00 21/10/2025102.078.106
06:00 20/10/2025104.876.322
06:00 19/10/2025104.964.878
06:00 18/10/2025102.504.019
06:00 17/10/2025100.984.859
06:00 16/10/2025102.752.752
06:00 15/10/2025105.156.334
06:00 14/10/2025108.834.528
06:00 13/10/2025111.890.586
06:00 12/10/2025109.554.019
06:00 11/10/202598.855.307
06:00 10/10/2025101.043.332
06:00 09/10/2025115.404.938
06:00 08/10/2025119.569.522
06:00 07/10/2025117.508.234
06:00 06/10/2025123.751.544
06:00 05/10/2025119.268.334
06:00 04/10/2025118.550.503
06:00 03/10/2025119.230.025
06:00 02/10/2025118.624.511
06:00 01/10/2025115.018.438
06:00 30/09/2025109.651.653
06:00 29/09/2025111.501.247
06:00 28/09/2025109.572.558
06:00 27/09/2025106.298.206
06:00 26/09/2025106.664.845
06:00 25/09/2025102.457.450
06:00 24/09/2025109.821.060
06:00 23/09/2025110.123.856
06:00 22/09/2025111.044.671
06:00 21/09/2025117.547.232
06:00 20/09/2025118.484.707
06:00 19/09/2025118.171.863
06:00 18/09/2025121.462.886
06:00 17/09/2025121.538.872
06:00 16/09/2025119.176.154
06:00 15/09/2025119.770.540
06:00 14/09/2025121.908.477
06:00 13/09/2025123.551.048
06:00 12/09/2025124.759.148
06:00 11/09/2025118.203.318
06:00 10/09/2025115.300.473
06:00 09/09/2025114.260.486
06:00 08/09/2025114.161.869
06:00 07/09/2025114.157.097
06:00 06/09/2025113.280.941
06:00 05/09/2025114.190.500
06:00 04/09/2025113.893.670
06:00 03/09/2025117.946.091
06:00 02/09/2025114.660.903
06:00 01/09/2025114.342.879
06:00 31/08/2025116.392.279
06:00 30/08/2025115.911.797
06:00 29/08/2025115.553.490
06:00 28/08/2025119.637.289
06:00 27/08/2025119.517.949
06:00 26/08/2025122.008.708
06:00 25/08/2025116.056.294
06:00 24/08/2025126.769.578
06:00 23/08/2025126.723.168
06:00 22/08/2025128.146.496
06:00 21/08/2025111.759.185
06:00 20/08/2025114.691.432
06:00 19/08/2025107.799.356
06:00 18/08/2025114.078.586
06:00 17/08/2025118.293.129
06:00 16/08/2025116.961.636
06:00 15/08/2025117.423.982
06:00 14/08/2025120.036.576
06:00 13/08/2025125.381.520
06:00 12/08/2025121.189.728
06:00 11/08/2025111.493.008
06:00 10/08/2025112.215.048
06:00 09/08/2025112.480.368
06:00 08/08/2025105.850.800

Giải thích nhanh

Ethereum (ETH) là nền tảng hợp đồng thông minh phổ biến, đứng thứ hai sau Bitcoin về vốn hóa thị trường. Giá VND từ CoinGecko, cập nhật theo lịch worker.

Phí gas và giá trên sàn giao dịch có thể khác mức tham chiếu tại đây.