Giácongcutaichinh.orggia.congcutaichinh.org

Tiền mã hóa / BTC

Bitcoin

Giá

1.698.475.740

Thay đổi (24h)

+1.02%

Lịch cập nhật: 06:00, 12:00 và 18:00 hằng ngày (giờ Việt Nam)

Dữ liệu gần nhất: 18:00 07/08/2026 — Đây không phải giá tức thời.

Biểu đồ Bitcoin

BTC · VND · cập nhật 06:00, 12:00 & 18:00 hằng ngày

Giá mới nhất

1.698.475.740

Thay đổi (1 tháng)

+3.47%

Thấp nhất (1 tháng)

1.634.623.122

Cao nhất (1 tháng)

1.751.381.455

75 điểm dữ liệu · di chuột vào đường biểu đồ để xem chi tiết

Lịch sử giá (12 tháng gần nhất · 432 mốc)

432 mốc thời gian · sắp xếp mới nhất trước

Thời điểmGiá
18:00 07/08/20261.698.475.740
12:00 07/08/20261.681.265.989
06:00 07/08/20261.687.569.093
18:00 06/08/20261.693.505.358
12:00 06/08/20261.697.262.674
06:00 06/08/20261.696.477.091
18:00 05/08/20261.681.375.055
12:00 05/08/20261.688.483.705
06:00 05/08/20261.685.471.463
18:00 04/08/20261.677.417.379
12:00 04/08/20261.676.691.739
06:00 04/08/20261.670.966.068
18:00 03/08/20261.646.593.034
12:00 03/08/20261.645.931.554
06:00 03/08/20261.667.591.740
18:00 02/08/20261.659.633.561
12:00 02/08/20261.667.899.916
06:00 02/08/20261.651.156.118
18:00 01/08/20261.656.566.493
12:00 01/08/20261.656.773.335
06:00 01/08/20261.653.317.940
18:00 31/07/20261.676.862.191
12:00 31/07/20261.690.996.539
06:00 31/07/20261.702.583.808
18:00 30/07/20261.697.621.873
12:00 30/07/20261.681.166.867
06:00 30/07/20261.681.041.349
18:00 29/07/20261.695.700.965
12:00 29/07/20261.688.942.075
06:00 29/07/20261.678.147.173
18:00 28/07/20261.670.386.696
12:00 28/07/20261.669.254.265
06:00 28/07/20261.682.643.716
18:00 27/07/20261.711.351.508
12:00 27/07/20261.720.662.083
06:00 27/07/20261.720.989.364
18:00 26/07/20261.696.661.521
12:00 26/07/20261.691.556.988
06:00 26/07/20261.693.677.176
18:00 25/07/20261.685.258.433
12:00 25/07/20261.684.819.251
06:00 25/07/20261.688.004.300
18:00 24/07/20261.709.497.083
12:00 24/07/20261.721.266.646
06:00 24/07/20261.714.366.288
18:00 23/07/20261.724.534.641
06:00 23/07/20261.736.416.551
18:00 22/07/20261.726.428.198
06:00 22/07/20261.751.381.455
18:00 21/07/20261.749.464.364
06:00 21/07/20261.724.142.857
18:00 20/07/20261.695.682.111
06:00 20/07/20261.703.149.861
18:00 19/07/20261.692.454.107
06:00 19/07/20261.702.130.186
18:00 18/07/20261.686.101.077
06:00 18/07/20261.679.174.840
18:00 17/07/20261.657.891.504
06:00 17/07/20261.678.764.516
18:00 16/07/20261.678.932.328
06:00 16/07/20261.695.919.386
18:00 15/07/20261.709.049.443
06:00 15/07/20261.700.082.060
18:00 14/07/20261.674.585.417
06:00 14/07/20261.638.404.506
18:00 13/07/20261.634.623.122
06:00 13/07/20261.676.474.575
18:00 12/07/20261.680.392.401
06:00 12/07/20261.678.720.929
18:00 11/07/20261.683.416.868
06:00 11/07/20261.683.420.826
18:00 10/07/20261.690.372.473
06:00 10/07/20261.659.307.782
18:00 09/07/20261.649.418.362
06:00 09/07/20261.641.475.010
18:00 08/07/20261.626.301.779
06:00 08/07/20261.670.338.360
18:00 07/07/20261.661.745.028
06:00 07/07/20261.681.111.897
18:00 06/07/20261.629.947.404
06:00 06/07/20261.673.009.528
18:00 05/07/20261.648.127.637
06:00 05/07/20261.651.775.836
18:00 04/07/20261.644.640.270
06:00 04/07/20261.643.748.423
18:00 03/07/20261.629.523.436
06:00 03/07/20261.615.372.491
18:00 02/07/20261.622.053.706
06:00 02/07/20261.579.652.772
18:00 01/07/20261.560.472.828
06:00 01/07/20261.545.271.287
18:00 30/06/20261.537.012.576
06:00 30/06/20261.573.069.348
18:00 29/06/20261.557.020.538
06:00 29/06/20261.562.602.806
18:00 28/06/20261.578.782.101
06:00 28/06/20261.581.660.726
18:00 27/06/20261.586.204.318
06:00 27/06/20261.575.000.326
18:00 26/06/20261.562.936.417
06:00 26/06/20261.560.642.289
18:00 25/06/20261.560.828.843
06:00 25/06/20261.601.217.325
18:00 24/06/20261.617.223.781
06:00 24/06/20261.651.593.359
06:00 24/06/20261.656.430.415
18:00 23/06/20261.655.253.204
18:00 23/06/20261.652.552.002
18:00 23/06/20261.652.141.929
18:00 23/06/20261.639.047.982
18:00 23/06/20261.639.942.853
18:00 23/06/20261.643.129.811
06:00 23/06/20261.658.702.031
06:00 22/06/20261.692.689.064
06:00 21/06/20261.673.969.016
06:00 20/06/20261.700.039.384
06:00 19/06/20261.680.100.980
06:00 18/06/20261.662.846.960
06:00 17/06/20261.703.822.273
06:00 16/06/20261.734.608.364
06:00 15/06/20261.751.874.681
06:00 14/06/20261.736.495.237
06:00 13/06/20261.702.464.960
06:00 12/06/20261.679.275.224
06:00 11/06/20261.679.980.640
06:00 10/06/20261.624.136.180
06:00 09/06/20261.629.918.920
06:00 08/06/20261.665.722.480
06:00 07/06/20261.672.218.392
06:00 06/06/20261.607.597.506
06:00 05/06/20261.612.135.034
06:00 04/06/20261.686.270.706
06:00 03/06/20261.693.047.886
06:00 02/06/20261.762.152.108
06:00 01/06/20261.884.837.915
06:00 31/05/20261.944.635.524
06:00 30/05/20261.950.178.210
06:00 29/05/20261.938.997.288
06:00 28/05/20261.942.766.089
06:00 27/05/20261.964.717.027
06:00 26/05/20262.003.792.964
06:00 25/05/20262.040.527.844
06:00 24/05/20262.033.744.294
06:00 23/05/20262.025.485.544
06:00 22/05/20261.993.487.405
06:00 21/05/20262.048.040.726
06:00 20/05/20262.046.370.693
06:00 19/05/20262.027.428.257
06:00 18/05/20262.031.848.344
06:00 17/05/20262.043.875.538
06:00 16/05/20262.062.092.595
06:00 15/05/20262.087.560.272
06:00 14/05/20262.138.099.766
06:00 13/05/20262.091.261.955
06:00 12/05/20262.122.661.360
06:00 11/05/20262.155.387.554
06:00 10/05/20262.167.632.916
06:00 09/05/20262.127.247.373
06:00 08/05/20262.114.453.313
06:00 07/05/20262.109.598.208
06:00 06/05/20262.147.594.760
06:00 05/05/20262.133.316.751
06:00 04/05/20262.105.775.112
06:00 03/05/20262.071.696.054
06:00 02/05/20262.074.814.861
06:00 01/05/20262.062.798.436
06:00 30/04/20262.013.106.358
06:00 29/04/20261.998.167.040
06:00 28/04/20262.013.006.159
06:00 27/04/20262.040.126.966
06:00 26/04/20262.074.042.278
06:00 25/04/20262.046.816.000
06:00 24/04/20262.041.862.244
06:00 23/04/20262.062.632.400
06:00 22/04/20262.060.543.608
06:00 21/04/20262.011.991.906
06:00 20/04/20261.998.940.446
06:00 19/04/20261.945.193.779
06:00 18/04/20261.995.007.718
06:00 17/04/20262.031.386.704
06:00 16/04/20261.981.067.084
06:00 15/04/20261.971.991.336
06:00 14/04/20261.954.107.658
06:00 13/04/20261.961.658.216
06:00 12/04/20261.864.732.233
06:00 11/04/20261.925.417.698
06:00 10/04/20261.923.296.772
06:00 09/04/20261.892.474.465
06:00 08/04/20261.873.545.495
06:00 07/04/20261.896.066.288
06:00 06/04/20261.815.120.185
06:00 05/04/20261.819.879.053
06:00 04/04/20261.774.173.672
06:00 03/04/20261.765.312.877
06:00 02/04/20261.763.201.946
06:00 01/04/20261.795.142.362
06:00 31/03/20261.799.637.470
06:00 30/03/20261.760.444.686
06:00 29/03/20261.739.718.060
06:00 28/03/20261.749.366.626
06:00 27/03/20261.750.163.864
06:00 26/03/20261.812.658.145
06:00 25/03/20261.878.932.864
06:00 24/03/20261.858.393.975
06:00 23/03/20261.867.604.987
06:00 22/03/20261.787.338.201
06:00 21/03/20261.815.234.363
06:00 20/03/20261.857.182.117
06:00 19/03/20261.840.417.740
06:00 18/03/20261.875.066.440
06:00 17/03/20261.945.146.536
06:00 16/03/20261.970.814.745
06:00 15/03/20261.916.351.486
06:00 14/03/20261.874.156.100
06:00 13/03/20261.866.735.740
06:00 12/03/20261.855.872.114
06:00 11/03/20261.846.677.645
06:00 10/03/20261.840.278.507
06:00 09/03/20261.800.381.697
06:00 08/03/20261.735.636.301
06:00 07/03/20261.769.619.899
06:00 06/03/20261.792.011.752
06:00 05/03/20261.859.463.586
06:00 04/03/20261.906.049.377
06:00 03/03/20261.792.505.740
06:00 02/03/20261.805.412.474
06:00 01/03/20261.725.316.808
06:00 28/02/20261.756.708.610
06:00 27/02/20261.727.825.183
06:00 26/02/20261.765.412.309
06:00 25/02/20261.778.567.126
06:00 24/02/20261.675.761.204
06:00 23/02/20261.691.401.483
06:00 22/02/20261.769.551.344
06:00 21/02/20261.778.250.329
06:00 20/02/20261.779.403.462
06:00 19/02/20261.752.817.577
06:00 18/02/20261.738.619.760
06:00 17/02/20261.765.892.083
06:00 16/02/20261.802.225.969
06:00 15/02/20261.800.660.293
06:00 14/02/20261.826.568.372
06:00 13/02/20261.801.219.594
06:00 12/02/20261.732.354.524
06:00 11/02/20261.753.537.073
06:00 10/02/20261.799.511.321
06:00 09/02/20261.833.407.320
06:00 08/02/20261.838.436.133
06:00 07/02/20261.811.224.393
06:00 06/02/20261.844.967.996
06:00 05/02/20261.642.576.445
06:00 04/02/20261.910.359.821
06:00 03/02/20261.978.360.183
06:00 02/02/20262.055.865.107
06:00 01/02/20262.009.639.963
06:00 31/01/20262.055.929.860
06:00 30/01/20262.200.041.394
06:00 29/01/20262.233.155.871
06:00 28/01/20262.355.823.036
06:00 27/01/20262.354.504.250
06:00 26/01/20262.330.684.317
06:00 25/01/20262.286.450.767
06:00 24/01/20262.353.853.695
06:00 23/01/20262.363.744.459
06:00 22/01/20262.363.211.012
06:00 21/01/20262.360.441.961
06:00 20/01/20262.333.340.664
06:00 19/01/20262.444.254.197
06:00 18/01/20262.471.753.145
06:00 17/01/20262.510.664.207
06:00 16/01/20262.521.302.654
06:00 15/01/20262.522.341.438
06:00 14/01/20262.557.878.812
06:00 13/01/20262.517.307.562
06:00 12/01/20262.408.667.645
06:00 11/01/20262.401.213.128
06:00 10/01/20262.387.785.500
06:00 09/01/20262.391.388.890
06:00 08/01/20262.402.944.436
06:00 07/01/20262.409.912.448
06:00 06/01/20262.472.790.205
06:00 05/01/20262.475.737.571
06:00 04/01/20262.414.279.688
06:00 03/01/20262.390.495.020
06:00 02/01/20262.373.801.544
06:00 01/01/20262.343.929.231
06:00 31/12/20252.312.510.636
06:00 30/12/20252.334.601.168
06:00 29/12/20252.301.664.438
06:00 28/12/20252.320.544.301
06:00 27/12/20252.318.547.032
06:00 26/12/20252.305.158.471
06:00 25/12/20252.303.183.254
06:00 24/12/20252.314.911.827
06:00 23/12/20252.310.067.830
06:00 22/12/20252.340.031.960
06:00 21/12/20252.341.037.198
06:00 20/12/20252.333.169.565
06:00 19/12/20252.327.255.901
06:00 18/12/20252.258.060.806
06:00 17/12/20252.277.252.224
06:00 16/12/20252.320.033.605
06:00 15/12/20252.282.239.072
06:00 14/12/20252.328.186.149
06:00 13/12/20252.382.787.464
06:00 12/12/20252.383.537.630
06:00 11/12/20252.443.093.339
06:00 10/12/20252.429.941.891
06:00 09/12/20252.447.461.750
06:00 08/12/20252.393.471.651
06:00 07/12/20252.387.159.346
06:00 06/12/20252.356.565.150
06:00 05/12/20252.359.027.696
06:00 04/12/20252.431.965.721
06:00 03/12/20252.467.671.839
06:00 02/12/20252.410.831.367
06:00 01/12/20252.278.986.096
06:00 30/11/20252.386.588.320
06:00 29/11/20252.398.274.045
06:00 28/11/20252.400.605.168
06:00 27/11/20252.410.485.608
06:00 26/11/20252.388.054.256
06:00 25/11/20252.305.867.984
06:00 24/11/20252.330.413.864
06:00 23/11/20252.291.617.360
06:00 22/11/20252.236.451.218
06:00 21/11/20252.246.735.917
06:00 20/11/20252.285.316.853
06:00 19/11/20252.415.036.735
06:00 18/11/20252.452.120.774
06:00 17/11/20252.432.450.963
06:00 16/11/20252.486.428.264
06:00 15/11/20252.521.637.619
06:00 14/11/20252.495.200.532
06:00 13/11/20252.627.682.263
06:00 12/11/20252.679.405.884
06:00 11/11/20252.716.428.858
06:00 10/11/20252.794.241.365
06:00 09/11/20252.760.287.780
06:00 08/11/20252.696.764.473
06:00 07/11/20252.723.811.471
06:00 06/11/20252.670.164.116
06:00 05/11/20252.737.062.311
06:00 04/11/20252.674.147.255
06:00 03/11/20252.808.143.355
06:00 02/11/20252.912.415.296
06:00 01/11/20252.900.754.641
06:00 31/10/20252.887.842.239
06:00 30/10/20252.854.524.534
06:00 29/10/20252.899.281.034
06:00 28/10/20252.975.099.954
06:00 27/10/20253.006.964.793
06:00 26/10/20253.018.869.309
06:00 25/10/20252.942.102.507
06:00 24/10/20252.925.200.861
06:00 23/10/20252.901.220.512
06:00 22/10/20252.835.047.449
06:00 21/10/20252.854.293.391
06:00 20/10/20252.913.183.764
06:00 19/10/20252.863.389.110
06:00 18/10/20252.824.968.124
06:00 17/10/20252.805.113.358
06:00 16/10/20252.854.597.884
06:00 15/10/20252.922.378.380
06:00 14/10/20252.982.134.446
06:00 13/10/20253.038.539.744
06:00 12/10/20253.033.072.979
06:00 11/10/20252.919.241.850
06:00 10/10/20252.975.442.408
06:00 09/10/20253.214.320.608
06:00 08/10/20253.257.744.520
06:00 07/10/20253.205.616.539
06:00 06/10/20253.293.478.627
06:00 05/10/20253.262.402.630
06:00 04/10/20253.233.570.220
06:00 03/10/20253.229.369.440
06:00 02/10/20253.188.362.896
06:00 01/10/20253.137.193.270
06:00 30/09/20253.016.936.345
06:00 29/09/20253.023.894.278
06:00 28/09/20252.967.072.969
06:00 27/09/20252.900.197.140
06:00 26/09/20252.900.398.447
06:00 25/09/20252.882.359.288
06:00 24/09/20252.996.403.615
06:00 23/09/20252.961.808.266
06:00 22/09/20252.979.055.431
06:00 21/09/20253.047.317.909
06:00 20/09/20253.059.306.485
06:00 19/09/20253.057.898.289
06:00 18/09/20253.099.638.780
06:00 17/09/20253.083.066.393
06:00 16/09/20253.092.104.505
06:00 15/09/20253.053.998.922
06:00 14/09/20253.051.835.833
06:00 13/09/20253.069.052.646
06:00 12/09/20253.071.994.924
06:00 11/09/20253.061.446.112
06:00 10/09/20253.021.079.600
06:00 09/09/20252.957.094.799
06:00 08/09/20252.970.849.247
06:00 07/09/20252.946.250.883
06:00 06/09/20252.921.083.085
06:00 05/09/20252.933.596.335
06:00 04/09/20252.934.589.517
06:00 03/09/20252.960.424.726
06:00 02/09/20252.948.082.745
06:00 01/09/20252.895.010.105
06:00 31/08/20252.868.744.768
06:00 30/08/20252.883.850.378
06:00 29/08/20252.872.217.855
06:00 28/08/20252.985.274.188
06:00 27/08/20252.950.668.505
06:00 26/08/20252.963.960.594
06:00 25/08/20252.920.169.710
06:00 24/08/20253.009.850.007
06:00 23/08/20253.061.417.086
06:00 22/08/20253.101.142.455
06:00 21/08/20252.975.625.000
06:00 20/08/20253.022.474.298
06:00 19/08/20252.985.489.263
06:00 18/08/20253.074.205.473
06:00 17/08/20253.105.362.515
06:00 16/08/20253.104.718.457
06:00 15/08/20253.103.697.223
06:00 14/08/20253.122.990.376
06:00 13/08/20253.255.289.752
06:00 12/08/20253.171.539.712
06:00 11/08/20253.133.310.400
06:00 10/08/20253.149.361.864
06:00 09/08/20253.074.603.400
06:00 08/08/20253.080.213.136

Giải thích nhanh

Bitcoin (BTC) là tiền mã hóa đầu tiên và vốn hóa lớn nhất. Giá hiển thị quy đổi VND từ CoinGecko — chỉ số tổng hợp, không phải giá khớp lệnh trên sàn bạn sử dụng.

Crypto biến động 24/7 trong khi site chỉ cập nhật 06h/12h/18h. Không coi đây là tín hiệu mua/bán. Rủi ro mất vốn cao.