Giácongcutaichinh.orggia.congcutaichinh.org

Tiền mã hóa / BNB

BNB

Giá

15.463.798

Thay đổi (24h)

+0.61%

Lịch cập nhật: 06:00, 12:00 và 18:00 hằng ngày (giờ Việt Nam)

Dữ liệu gần nhất: 18:00 07/08/2026 — Đây không phải giá tức thời.

Biểu đồ BNB

BNB · VND · cập nhật 06:00, 12:00 & 18:00 hằng ngày

Giá mới nhất

15.463.798

Thay đổi (1 tháng)

+3.03%

Thấp nhất (1 tháng)

14.758.472

Cao nhất (1 tháng)

15.781.462

75 điểm dữ liệu · di chuột vào đường biểu đồ để xem chi tiết

Lịch sử giá (12 tháng gần nhất · 432 mốc)

432 mốc thời gian · sắp xếp mới nhất trước

Thời điểmGiá
18:00 07/08/202615.463.798
12:00 07/08/202615.369.451
06:00 07/08/202615.557.769
18:00 06/08/202615.566.845
12:00 06/08/202615.593.705
06:00 06/08/202615.566.230
18:00 05/08/202615.652.810
12:00 05/08/202615.781.462
06:00 05/08/202615.579.203
18:00 04/08/202615.522.390
12:00 04/08/202615.525.355
06:00 04/08/202615.497.896
18:00 03/08/202615.420.140
12:00 03/08/202615.293.083
06:00 03/08/202615.457.711
18:00 02/08/202615.328.767
12:00 02/08/202615.342.488
06:00 02/08/202615.134.909
18:00 01/08/202615.247.599
12:00 01/08/202615.553.752
06:00 01/08/202615.420.975
18:00 31/07/202615.539.282
12:00 31/07/202615.537.797
06:00 31/07/202615.556.906
18:00 30/07/202615.472.716
12:00 30/07/202615.057.967
06:00 30/07/202615.011.814
18:00 29/07/202615.003.688
12:00 29/07/202614.995.061
06:00 29/07/202614.967.593
18:00 28/07/202614.906.546
12:00 28/07/202614.861.199
06:00 28/07/202614.913.795
18:00 27/07/202615.072.837
12:00 27/07/202615.126.160
06:00 27/07/202615.143.435
18:00 26/07/202615.015.899
12:00 26/07/202615.007.946
06:00 26/07/202614.979.617
18:00 25/07/202614.880.600
12:00 25/07/202614.862.498
06:00 25/07/202614.860.917
18:00 24/07/202614.888.691
12:00 24/07/202614.957.597
06:00 24/07/202614.920.030
18:00 23/07/202614.989.818
06:00 23/07/202615.023.085
18:00 22/07/202614.997.238
06:00 22/07/202615.109.502
18:00 21/07/202615.188.577
06:00 21/07/202615.078.667
18:00 20/07/202614.931.724
06:00 20/07/202615.008.946
18:00 19/07/202614.915.982
06:00 19/07/202614.995.347
18:00 18/07/202614.973.635
06:00 18/07/202614.911.658
18:00 17/07/202614.758.472
06:00 17/07/202615.071.832
18:00 16/07/202615.121.342
06:00 16/07/202615.207.363
18:00 15/07/202615.288.103
06:00 15/07/202615.263.555
18:00 14/07/202615.126.879
06:00 14/07/202614.918.659
18:00 13/07/202614.877.398
06:00 13/07/202615.154.394
18:00 12/07/202615.261.984
06:00 12/07/202615.018.370
18:00 11/07/202615.196.101
06:00 11/07/202615.086.705
18:00 10/07/202615.087.247
06:00 10/07/202614.991.189
18:00 09/07/202614.964.857
06:00 09/07/202615.008.566
18:00 08/07/202614.825.173
06:00 08/07/202615.200.438
18:00 07/07/202615.197.774
06:00 07/07/202615.344.002
18:00 06/07/202615.153.442
06:00 06/07/202615.509.193
18:00 05/07/202615.337.900
06:00 05/07/202615.018.754
18:00 04/07/202615.048.735
06:00 04/07/202615.040.086
18:00 03/07/202614.876.875
06:00 03/07/202614.700.109
18:00 02/07/202614.817.233
06:00 02/07/202614.461.934
18:00 01/07/202614.416.840
06:00 01/07/202614.410.050
18:00 30/06/202614.346.377
06:00 30/06/202614.589.374
18:00 29/06/202614.410.163
06:00 29/06/202614.506.238
18:00 28/06/202614.585.611
06:00 28/06/202614.655.536
18:00 27/06/202614.821.394
06:00 27/06/202614.874.117
18:00 26/06/202614.688.925
06:00 26/06/202614.674.634
18:00 25/06/202614.524.680
06:00 25/06/202614.875.453
18:00 24/06/202615.032.909
06:00 24/06/202615.211.963
06:00 24/06/202615.259.373
18:00 23/06/202615.290.776
18:00 23/06/202615.271.612
18:00 23/06/202615.265.464
18:00 23/06/202615.043.064
18:00 23/06/202615.048.492
18:00 23/06/202615.122.491
06:00 23/06/202615.284.435
06:00 22/06/202615.603.566
06:00 21/06/202615.447.041
06:00 20/06/202615.547.513
06:00 19/06/202615.372.745
06:00 18/06/202615.278.814
06:00 17/06/202615.890.252
06:00 16/06/202615.977.675
06:00 15/06/202616.319.182
06:00 14/06/202616.290.657
06:00 13/06/202616.102.076
06:00 12/06/202615.948.358
06:00 11/06/202615.994.487
06:00 10/06/202615.486.738
06:00 09/06/202615.669.190
06:00 08/06/202615.891.511
06:00 07/06/202615.959.634
06:00 06/06/202615.169.890
06:00 05/06/202615.108.897
06:00 04/06/202615.956.569
06:00 03/06/202616.381.529
06:00 02/06/202617.174.963
06:00 01/06/202618.294.375
06:00 31/05/202618.754.967
06:00 30/05/202618.971.142
06:00 29/05/202616.974.625
06:00 28/05/202616.843.154
06:00 27/05/202617.122.888
06:00 26/05/202617.323.188
06:00 25/05/202617.500.529
06:00 24/05/202617.326.882
06:00 23/05/202617.318.701
06:00 22/05/202617.165.112
06:00 21/05/202617.377.950
06:00 20/05/202617.138.357
06:00 19/05/202616.888.208
06:00 18/05/202616.980.826
06:00 17/05/202617.137.829
06:00 16/05/202617.315.149
06:00 15/05/202617.742.091
06:00 14/05/202617.883.945
06:00 13/05/202617.710.187
06:00 12/05/202617.532.737
06:00 11/05/202617.681.710
06:00 10/05/202617.495.823
06:00 09/05/202617.131.958
06:00 08/05/202617.121.675
06:00 07/05/202616.796.943
06:00 06/05/202617.079.608
06:00 05/05/202616.622.915
06:00 04/05/202616.417.508
06:00 03/05/202616.276.175
06:00 02/05/202616.296.215
06:00 01/05/202616.225.285
06:00 30/04/202616.226.340
06:00 29/04/202616.279.340
06:00 28/04/202616.468.134
06:00 27/04/202616.528.253
06:00 26/04/202616.763.720
06:00 25/04/202616.573.079
06:00 24/04/202616.775.585
06:00 23/04/202616.829.999
06:00 22/04/202616.801.797
06:00 21/04/202616.650.244
06:00 20/04/202616.585.406
06:00 19/04/202616.237.493
06:00 18/04/202616.602.274
06:00 17/04/202616.950.714
06:00 16/04/202616.758.897
06:00 15/04/202616.411.472
06:00 14/04/202616.178.450
06:00 13/04/202616.203.756
06:00 12/04/202615.610.128
06:00 11/04/202616.001.838
06:00 10/04/202615.962.034
06:00 09/04/202615.897.077
06:00 08/04/202615.847.780
06:00 07/04/202616.347.076
06:00 06/04/202615.820.100
06:00 05/04/202615.856.743
06:00 04/04/202615.642.156
06:00 03/04/202615.509.028
06:00 02/04/202615.378.670
06:00 01/04/202616.097.898
06:00 31/03/202616.272.368
06:00 30/03/202616.057.838
06:00 29/03/202615.973.502
06:00 28/03/202616.105.013
06:00 27/03/202616.180.652
06:00 26/03/202616.563.544
06:00 25/03/202617.058.717
06:00 24/03/202616.812.184
06:00 23/03/202616.833.518
06:00 22/03/202616.499.013
06:00 21/03/202616.612.007
06:00 20/03/202616.912.535
06:00 19/03/202616.821.150
06:00 18/03/202617.166.442
06:00 17/03/202617.596.478
06:00 16/03/202617.888.608
06:00 15/03/202617.732.279
06:00 14/03/202617.309.349
06:00 13/03/202617.257.502
06:00 12/03/202617.146.101
06:00 11/03/202617.139.261
06:00 10/03/202616.890.378
06:00 09/03/202616.696.744
06:00 08/03/202616.100.582
06:00 07/03/202616.318.420
06:00 06/03/202616.503.899
06:00 05/03/202616.993.106
06:00 04/03/202617.259.078
06:00 03/03/202616.618.279
06:00 02/03/202616.729.232
06:00 01/03/202616.209.091
06:00 28/02/202616.187.582
06:00 27/02/202616.106.007
06:00 26/02/202616.369.358
06:00 25/02/202616.465.627
06:00 24/02/202615.266.976
06:00 23/02/202615.602.086
06:00 22/02/202616.083.168
06:00 21/02/202616.365.958
06:00 20/02/202616.373.806
06:00 19/02/202615.900.833
06:00 18/02/202615.821.568
06:00 17/02/202616.160.078
06:00 16/02/202616.407.290
06:00 15/02/202616.092.586
06:00 14/02/202616.553.263
06:00 13/02/202616.191.470
06:00 12/02/202616.057.541
06:00 11/02/202615.895.995
06:00 10/02/202616.202.879
06:00 09/02/202616.635.235
06:00 08/02/202616.727.770
06:00 07/02/202616.912.580
06:00 06/02/202617.179.469
06:00 05/02/202615.882.713
06:00 04/02/202618.205.720
06:00 03/02/202619.707.306
06:00 02/02/202620.207.573
06:00 01/02/202619.805.479
06:00 31/01/202620.401.832
06:00 30/01/202622.423.529
06:00 29/01/202622.916.911
06:00 28/01/202623.819.669
06:00 27/01/202623.699.635
06:00 26/01/202623.199.715
06:00 25/01/202622.846.474
06:00 24/01/202623.404.432
06:00 23/01/202623.522.091
06:00 22/01/202623.433.239
06:00 21/01/202623.309.220
06:00 20/01/202623.331.385
06:00 19/01/202624.371.033
06:00 18/01/202624.606.141
06:00 17/01/202624.991.655
06:00 16/01/202624.755.228
06:00 15/01/202624.567.850
06:00 14/01/202625.023.484
06:00 13/01/202624.898.429
06:00 12/01/202623.897.194
06:00 11/01/202623.858.675
06:00 10/01/202623.953.917
06:00 09/01/202623.661.857
06:00 08/01/202623.535.142
06:00 07/01/202623.747.213
06:00 06/01/202624.204.590
06:00 05/01/202624.011.247
06:00 04/01/202623.618.757
06:00 03/01/202623.175.624
06:00 02/01/202623.244.731
06:00 01/01/202622.806.066
06:00 31/12/202522.803.691
06:00 30/12/202522.733.774
06:00 29/12/202522.491.305
06:00 28/12/202522.672.299
06:00 27/12/202522.295.535
06:00 26/12/202522.023.252
06:00 25/12/202521.906.644
06:00 24/12/202522.353.945
06:00 23/12/202522.293.742
06:00 22/12/202522.672.917
06:00 21/12/202522.672.389
06:00 20/12/202522.554.359
06:00 19/12/202522.607.169
06:00 18/12/202521.917.998
06:00 17/12/202522.261.263
06:00 16/12/202523.121.010
06:00 15/12/202522.671.333
06:00 14/12/202523.164.314
06:00 13/12/202523.680.532
06:00 12/12/202523.278.120
06:00 11/12/202523.395.111
06:00 10/12/202523.593.699
06:00 09/12/202523.695.898
06:00 08/12/202523.691.145
06:00 07/12/202523.618.523
06:00 06/12/202523.513.155
06:00 05/12/202523.333.317
06:00 04/12/202523.768.687
06:00 03/12/202524.319.113
06:00 02/12/202523.153.023
06:00 01/12/202521.832.423
06:00 30/11/202523.118.688
06:00 29/11/202523.055.035
06:00 28/11/202523.432.462
06:00 27/11/202523.640.370
06:00 26/11/202523.535.858
06:00 25/11/202522.764.947
06:00 24/11/202522.826.969
06:00 23/11/202522.264.291
06:00 22/11/202522.005.122
06:00 21/11/202521.917.500
06:00 20/11/202522.856.801
06:00 19/11/202523.681.377
06:00 18/11/202524.605.135
06:00 17/11/202523.934.342
06:00 16/11/202524.440.800
06:00 15/11/202524.591.682
06:00 14/11/202524.142.465
06:00 13/11/202524.437.820
06:00 12/11/202525.115.484
06:00 11/11/202525.253.073
06:00 10/11/202526.146.609
06:00 09/11/202526.269.174
06:00 08/11/202526.121.569
06:00 07/11/202526.124.732
06:00 06/11/202525.040.189
06:00 05/11/202525.275.468
06:00 04/11/202524.681.079
06:00 03/11/202526.176.798
06:00 02/11/202528.540.388
06:00 01/11/202528.837.582
06:00 31/10/202528.689.248
06:00 30/10/202528.435.126
06:00 29/10/202529.190.110
06:00 28/10/202529.078.114
06:00 27/10/202530.011.766
06:00 26/10/202529.993.583
06:00 25/10/202529.422.799
06:00 24/10/202529.224.632
06:00 23/10/202529.695.832
06:00 22/10/202528.248.888
06:00 21/10/202527.862.509
06:00 20/10/202528.996.608
06:00 19/10/202529.251.997
06:00 18/10/202528.792.085
06:00 17/10/202528.231.229
06:00 16/10/202530.205.195
06:00 15/10/202530.673.247
06:00 14/10/202531.885.592
06:00 13/10/202534.155.407
06:00 12/10/202534.369.118
06:00 11/10/202529.947.687
06:00 10/10/202529.087.568
06:00 09/10/202533.166.347
06:00 08/10/202534.541.508
06:00 07/10/202534.463.041
06:00 06/10/202532.316.680
06:00 05/10/202530.842.180
06:00 04/10/202530.402.815
06:00 03/10/202531.423.948
06:00 02/10/202528.839.590
06:00 01/10/202527.154.005
06:00 30/09/202526.678.115
06:00 29/09/202527.241.035
06:00 28/09/202526.268.094
06:00 27/09/202525.618.408
06:00 26/09/202525.416.042
06:00 25/09/202525.014.326
06:00 24/09/202526.933.968
06:00 23/09/202526.867.591
06:00 22/09/202526.257.241
06:00 21/09/202527.709.071
06:00 20/09/202527.602.498
06:00 19/09/202526.024.525
06:00 18/09/202525.974.015
06:00 17/09/202526.210.710
06:00 16/09/202525.301.789
06:00 15/09/202524.349.448
06:00 14/09/202524.530.279
06:00 13/09/202524.720.112
06:00 12/09/202524.485.005
06:00 11/09/202523.932.433
06:00 10/09/202523.693.843
06:00 09/09/202523.329.065
06:00 08/09/202523.277.901
06:00 07/09/202523.330.126
06:00 06/09/202522.821.134
06:00 05/09/202522.537.211
06:00 04/09/202522.357.882
06:00 03/09/202522.652.850
06:00 02/09/202522.574.404
06:00 01/09/202522.412.211
06:00 31/08/202522.729.440
06:00 30/08/202522.844.724
06:00 29/08/202522.852.675
06:00 28/08/202523.164.424
06:00 27/08/202522.679.374
06:00 26/08/202522.905.324
06:00 25/08/202522.258.766
06:00 24/08/202523.245.045
06:00 23/08/202523.348.738
06:00 22/08/202523.873.569
06:00 21/08/202522.204.511
06:00 20/08/202522.986.373
06:00 19/08/202521.797.710
06:00 18/08/202522.402.886
06:00 17/08/202522.624.801
06:00 16/08/202522.183.880
06:00 15/08/202521.895.575
06:00 14/08/202522.187.088
06:00 13/08/202522.387.464
06:00 12/08/202521.977.208
06:00 11/08/202521.254.376
06:00 10/08/202521.310.608
06:00 09/08/202521.089.112
06:00 08/08/202520.948.400

Giải thích nhanh

BNB (BNB) — giá quy đổi VND từ CoinGecko. Đây là mức tham chiếu thị trường, không phải giá sàn cụ thể.

Tài sản số biến động mạnh. Site không tư vấn đầu tư. Cập nhật 06h/12h/18h.